| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:38:02 PM | 9.56 | 0 |
| 2024-11-14 | 4:58:23 PM | 9.51 | 0 |
| 2024-11-14 | 2:58:13 PM | 9.43 | 0 |
| 2024-11-14 | 1:42:38 PM | 9.48 | 0 |
| 2024-11-14 | 11:36:49 AM | 9.48 | 0 |
| 2024-11-14 | 8:18:24 AM | 9.44 | 0 |
| 2024-11-13 | 9:37:23 PM | 9.43 | 0 |
| 2024-11-13 | 8:37:23 PM | 9.40 | 0 |
| 2024-11-13 | 7:37:31 PM | 9.34 | 0 |
| 2024-11-13 | 6:37:11 PM | 9.32 | 0 |
| 2024-11-13 | 4:52:33 PM | 9.30 | 0 |
| 2024-11-13 | 2:57:12 PM | 9.33 | 0 |
| 2024-11-13 | 1:45:33 PM | 9.30 | 0 |