| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:47:46 PM | 8.52 | 0 |
| 2024-07-25 | 5:57:22 PM | 8.47 | 0 |
| 2024-07-25 | 4:43:26 PM | 8.53 | 0 |
| 2024-07-25 | 2:53:52 PM | 9.32 | 0 |
| 2024-07-25 | 1:42:59 PM | 9.49 | 0 |
| 2024-07-25 | 11:39:17 AM | 9.55 | 0 |
| 2024-07-25 | 8:10:59 AM | 9.33 | 0 |
| 2024-07-24 | 9:45:13 PM | 9.76 | 0 |
| 2024-07-24 | 8:45:12 PM | 9.78 | 0 |
| 2024-07-24 | 7:45:23 PM | 9.85 | 0 |
| 2024-07-24 | 6:45:34 PM | 9.77 | 0 |
| 2024-07-24 | 5:54:26 PM | 9.82 | 0 |
| 2024-07-24 | 4:54:11 PM | 9.88 | 0 |