| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:05:09 PM | 1.860 | 0 |
| 7/12/2024 | 5:01:48 PM | 1.950 | 0 |
| 7/12/2024 | 2:01:08 PM | 1.840 | 0 |
| 7/12/2024 | 10:32:52 AM | 1.810 | 0 |
| 7/11/2024 | 8:00:19 PM | 1.610 | 0 |
| 7/11/2024 | 5:01:17 PM | 1.780 | 0 |
| 7/11/2024 | 2:03:36 PM | 1.870 | 0 |
| 7/11/2024 | 10:33:40 AM | 1.790 | 0 |
| 7/10/2024 | 8:03:54 PM | 1.880 | 0 |
| 7/10/2024 | 5:02:25 PM | 1.830 | 0 |
| 7/10/2024 | 2:00:21 PM | 1.700 | 0 |
| 7/10/2024 | 10:30:26 AM | 1.700 | 0 |
| 7/9/2024 | 8:03:14 PM | 1.770 | 0 |