| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:16:49 AM | 2.950 | 0 |
| 2024-10-16 | 9:27:45 AM | 2.950 | 0 |
| 2024-10-16 | 9:26:32 AM | 2.950 | 0 |
| 2024-10-16 | 8:36:36 AM | 2.950 | 0 |
| 2024-10-15 | 7:40:32 PM | 3.000 | 0 |
| 2024-10-15 | 7:23:00 PM | 3.000 | 0 |
| 2024-10-15 | 6:25:11 PM | 3.030 | 0 |
| 2024-10-15 | 5:32:50 PM | 3.040 | 0 |
| 2024-10-15 | 4:58:10 PM | 3.030 | 0 |
| 2024-10-15 | 4:53:59 PM | 3.020 | 0 |
| 2024-10-15 | 4:42:24 PM | 3.020 | 0 |
| 2024-10-15 | 3:57:14 PM | 3.000 | 0 |
| 2024-10-15 | 3:38:27 PM | 2.970 | 0 |