| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:49:23 AM | 11.150 | 0 |
| 2024-10-18 | 8:31:23 AM | 11.170 | 0 |
| 2024-10-17 | 9:42:39 PM | 11.280 | 0 |
| 2024-10-17 | 9:12:43 PM | 11.300 | 0 |
| 2024-10-17 | 7:57:55 PM | 11.690 | 0 |
| 2024-10-17 | 6:53:19 PM | 11.550 | 0 |
| 2024-10-17 | 5:43:25 PM | 11.790 | 0 |
| 2024-10-17 | 4:39:33 PM | 12.000 | 0 |
| 2024-10-17 | 3:29:01 PM | 11.750 | 0 |
| 2024-10-17 | 3:19:46 PM | 11.960 | 0 |
| 2024-10-17 | 2:19:24 PM | 12.030 | 0 |
| 2024-10-17 | 1:18:11 PM | 12.080 | 0 |
| 2024-10-17 | 12:13:17 PM | 11.850 | 0 |