| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:01:50 | 0.150 | 0 |
| 01/08/2024 | 15:45:45 | 0.140 | 0 |
| 01/08/2024 | 14:32:18 | 0.140 | 0 |
| 01/08/2024 | 13:26:02 | 0.140 | 0 |
| 01/08/2024 | 12:23:11 | 0.140 | 0 |
| 01/08/2024 | 11:11:34 | 0.150 | 0 |
| 01/08/2024 | 09:59:23 | 0.140 | 0 |
| 01/08/2024 | 09:15:58 | 0.140 | 0 |
| 01/08/2024 | 08:51:38 | 0.140 | 0 |