| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:07:40 AM | 14.570 | 0 |
| 2024-08-02 | 9:59:45 AM | 14.520 | 0 |
| 2024-08-02 | 9:39:08 AM | 14.570 | 0 |
| 2024-08-02 | 8:55:07 AM | 14.540 | 0 |
| 2024-08-02 | 8:42:13 AM | 14.520 | 0 |
| 2024-08-01 | 9:45:41 PM | 14.630 | 0 |
| 2024-08-01 | 9:20:52 PM | 14.580 | 0 |
| 2024-08-01 | 8:04:27 PM | 14.470 | 0 |
| 2024-08-01 | 6:55:00 PM | 14.490 | 0 |
| 2024-08-01 | 5:50:17 PM | 14.490 | 0 |
| 2024-08-01 | 4:45:24 PM | 14.420 | 0 |
| 2024-08-01 | 3:38:22 PM | 14.430 | 0 |
| 2024-08-01 | 2:21:58 PM | 14.300 | 0 |