| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 16:38:14 | 13,450 | 0 |
| 08.07.2024 | 15:32:42 | 13,440 | 0 |
| 08.07.2024 | 14:27:08 | 13,490 | 0 |
| 08.07.2024 | 13:22:12 | 13,560 | 0 |
| 08.07.2024 | 12:11:30 | 13,560 | 0 |
| 08.07.2024 | 12:11:02 | 13,560 | 0 |
| 08.07.2024 | 10:57:49 | 13,560 | 0 |
| 08.07.2024 | 10:10:19 | 13,550 | 0 |
| 08.07.2024 | 09:47:09 | 13,530 | 0 |
| 05.07.2024 | 21:35:49 | 13,530 | 0 |
| 05.07.2024 | 21:14:42 | 13,530 | 0 |
| 05.07.2024 | 20:07:31 | 13,540 | 0 |
| 05.07.2024 | 19:03:17 | 13,520 | 0 |