| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:23:40 PM | 10.260 | 0 |
| 2024-10-15 | 2:23:31 PM | 10.250 | 0 |
| 2024-10-15 | 1:07:23 PM | 10.270 | 0 |
| 2024-10-15 | 11:58:00 AM | 10.270 | 0 |
| 2024-10-15 | 10:57:56 AM | 10.270 | 0 |
| 2024-10-15 | 10:20:58 AM | 10.210 | 0 |
| 2024-10-15 | 9:47:37 AM | 10.230 | 0 |
| 2024-10-15 | 8:45:20 AM | 10.230 | 0 |