| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:48:19 PM | 12.210 | 0 |
| 2024-09-23 | 2:31:19 PM | 12.220 | 0 |
| 2024-09-23 | 1:16:18 PM | 12.220 | 0 |
| 2024-09-23 | 12:04:08 PM | 12.220 | 0 |
| 2024-09-23 | 10:48:55 AM | 12.220 | 0 |
| 2024-09-23 | 10:29:36 AM | 12.230 | 0 |
| 2024-09-23 | 9:46:04 AM | 12.230 | 0 |
| 2024-09-23 | 9:36:17 AM | 12.240 | 0 |
| 2024-09-23 | 8:44:59 AM | 12.150 | 0 |