| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 13:26:36 | 1.040 | 0 |
| 01/10/2024 | 12:10:14 | 1.040 | 0 |
| 01/10/2024 | 10:54:15 | 1.040 | 0 |
| 01/10/2024 | 09:48:11 | 1.030 | 0 |
| 01/10/2024 | 08:59:04 | 1.020 | 0 |
| 30/09/2024 | 21:35:58 | 1.040 | 0 |
| 30/09/2024 | 21:08:18 | 1.060 | 0 |
| 30/09/2024 | 19:57:06 | 1.070 | 0 |
| 30/09/2024 | 18:53:20 | 1.070 | 0 |
| 30/09/2024 | 17:47:36 | 1.060 | 0 |
| 30/09/2024 | 16:47:17 | 1.030 | 0 |
| 30/09/2024 | 16:42:22 | 1.040 | 0 |
| 30/09/2024 | 15:54:02 | 1.070 | 0 |