| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 08:46:43 | 0.960 | 0 |
| 03/10/2024 | 21:48:05 | 1.000 | 0 |
| 03/10/2024 | 20:29:25 | 1.000 | 0 |
| 03/10/2024 | 19:25:26 | 1.010 | 0 |
| 03/10/2024 | 18:10:08 | 1.010 | 0 |
| 03/10/2024 | 17:02:09 | 1.010 | 0 |
| 03/10/2024 | 15:54:06 | 1.030 | 0 |
| 03/10/2024 | 15:02:20 | 0.970 | 0 |
| 03/10/2024 | 14:48:01 | 0.970 | 0 |
| 03/10/2024 | 13:42:52 | 0.960 | 0 |
| 03/10/2024 | 12:31:23 | 0.960 | 0 |
| 03/10/2024 | 11:14:35 | 0.960 | 0 |
| 03/10/2024 | 11:03:10 | 0.950 | 0 |