| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:55:25 AM | 1.870 | 0 |
| 2024-07-05 | 9:26:04 AM | 1.800 | 0 |
| 2024-07-04 | 9:37:36 PM | 1.920 | 0 |
| 2024-07-04 | 9:19:11 PM | 1.890 | 0 |
| 2024-07-04 | 8:13:57 PM | 1.890 | 0 |
| 2024-07-04 | 7:05:58 PM | 1.960 | 0 |
| 2024-07-04 | 5:50:17 PM | 1.990 | 0 |
| 2024-07-04 | 4:42:25 PM | 2.090 | 0 |
| 2024-07-04 | 3:34:10 PM | 2.130 | 0 |
| 2024-07-04 | 2:29:45 PM | 2.120 | 0 |
| 2024-07-04 | 1:23:45 PM | 2.100 | 0 |
| 2024-07-04 | 12:16:34 PM | 2.100 | 0 |
| 2024-07-04 | 11:08:57 AM | 2.110 | 0 |