| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 08:51:16 | 4.950 | 0 |
| 12/11/2024 | 21:47:34 | 5.000 | 0 |
| 12/11/2024 | 20:38:21 | 5.230 | 0 |
| 12/11/2024 | 19:26:56 | 5.180 | 0 |
| 12/11/2024 | 18:19:14 | 5.170 | 0 |
| 12/11/2024 | 17:03:17 | 5.220 | 0 |
| 12/11/2024 | 16:05:20 | 5.400 | 0 |
| 12/11/2024 | 15:50:54 | 5.390 | 0 |
| 12/11/2024 | 14:34:53 | 5.310 | 0 |
| 12/11/2024 | 13:19:23 | 5.290 | 0 |
| 12/11/2024 | 12:06:16 | 5.320 | 0 |
| 12/11/2024 | 10:51:47 | 5.320 | 0 |
| 12/11/2024 | 09:48:59 | 5.350 | 0 |