| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:39:56 PM | 10.270 | 0 |
| 2024-08-29 | 8:55:29 PM | 10.240 | 0 |
| 2024-08-29 | 7:42:40 PM | 10.340 | 0 |
| 2024-08-29 | 6:41:06 PM | 10.300 | 0 |
| 2024-08-29 | 5:40:09 PM | 10.290 | 0 |
| 2024-08-29 | 4:38:23 PM | 10.380 | 0 |
| 2024-08-29 | 4:21:03 PM | 10.300 | 0 |
| 2024-08-29 | 4:00:27 PM | 10.150 | 0 |
| 2024-08-29 | 3:34:37 PM | 10.170 | 0 |
| 2024-08-29 | 3:25:20 PM | 10.080 | 0 |
| 2024-08-29 | 2:21:49 PM | 10.080 | 0 |
| 2024-08-29 | 1:15:32 PM | 10.060 | 0 |
| 2024-08-29 | 12:05:29 PM | 9.980 | 0 |