| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:14:26 PM | 6.790 | 0 |
| 2024-11-13 | 3:44:03 PM | 6.710 | 0 |
| 2024-11-13 | 2:27:26 PM | 6.980 | 0 |
| 2024-11-13 | 1:13:37 PM | 7.180 | 0 |
| 2024-11-13 | 12:13:36 PM | 7.210 | 0 |
| 2024-11-13 | 12:10:51 PM | 7.210 | 0 |
| 2024-11-13 | 10:55:22 AM | 7.170 | 0 |
| 2024-11-13 | 9:48:00 AM | 7.250 | 0 |
| 2024-11-13 | 9:32:43 AM | 7.250 | 0 |
| 2024-11-13 | 8:59:13 AM | 7.390 | 0 |
| 2024-11-12 | 9:38:46 PM | 7.400 | 0 |
| 2024-11-12 | 9:15:11 PM | 7.390 | 0 |
| 2024-11-12 | 8:03:29 PM | 7.290 | 0 |