| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:47:17 AM | 7.130 | 0 |
| 2024-10-11 | 8:49:19 AM | 7.110 | 0 |
| 2024-10-11 | 8:07:43 AM | 7.110 | 0 |
| 2024-10-10 | 9:40:12 PM | 7.220 | 0 |
| 2024-10-10 | 9:17:55 PM | 7.220 | 0 |
| 2024-10-10 | 8:07:40 PM | 7.190 | 0 |
| 2024-10-10 | 6:58:02 PM | 7.210 | 0 |
| 2024-10-10 | 5:52:14 PM | 7.200 | 0 |
| 2024-10-10 | 4:39:13 PM | 7.160 | 0 |
| 2024-10-10 | 4:29:22 PM | 7.070 | 0 |
| 2024-10-10 | 3:33:37 PM | 7.290 | 0 |
| 2024-10-10 | 2:24:22 PM | 7.190 | 0 |
| 2024-10-10 | 1:20:37 PM | 7.200 | 0 |