| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:28:56 PM | 9.230 | 0 |
| 2024-09-05 | 2:23:14 PM | 9.420 | 0 |
| 2024-09-05 | 1:16:20 PM | 9.190 | 0 |
| 2024-09-05 | 12:41:13 PM | 9.190 | 0 |
| 2024-09-05 | 12:05:45 PM | 9.190 | 0 |
| 2024-09-05 | 10:55:04 AM | 9.250 | 0 |
| 2024-09-05 | 9:50:26 AM | 9.320 | 0 |
| 2024-09-05 | 8:50:48 AM | 9.140 | 0 |
| 2024-09-04 | 9:36:11 PM | 9.450 | 0 |
| 2024-09-04 | 9:12:10 PM | 9.370 | 0 |
| 2024-09-04 | 8:02:35 PM | 9.380 | 0 |
| 2024-09-04 | 6:50:21 PM | 9.360 | 0 |
| 2024-09-04 | 5:49:56 PM | 9.290 | 0 |