| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:20:22 AM | 139.920 | 0 |
| 2024-09-17 | 8:20:13 AM | 138.010 | 0 |
| 2024-09-16 | 9:40:07 PM | 138.010 | 0 |
| 2024-09-16 | 8:20:12 PM | 138.010 | 0 |
| 2024-09-16 | 7:20:19 PM | 138.020 | 0 |
| 2024-09-16 | 6:20:32 PM | 138.020 | 0 |
| 2024-09-16 | 5:20:26 PM | 139.900 | 0 |
| 2024-09-16 | 4:20:46 PM | 139.900 | 0 |
| 2024-09-16 | 3:20:42 PM | 139.900 | 0 |
| 2024-09-16 | 2:20:27 PM | 139.900 | 0 |
| 2024-09-16 | 1:20:19 PM | 139.890 | 0 |
| 2024-09-16 | 12:20:22 PM | 139.890 | 0 |
| 2024-09-16 | 11:20:28 AM | 139.890 | 0 |