| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:20:20 AM | 67.310 | 0 |
| 2024-08-29 | 8:20:15 AM | 67.260 | 0 |
| 2024-08-28 | 9:40:15 PM | 67.290 | 0 |
| 2024-08-28 | 8:20:21 PM | 67.190 | 0 |
| 2024-08-28 | 7:20:24 PM | 67.350 | 0 |
| 2024-08-28 | 6:20:43 PM | 67.330 | 0 |
| 2024-08-28 | 5:20:28 PM | 67.410 | 0 |
| 2024-08-28 | 4:20:56 PM | 67.420 | 0 |
| 2024-08-28 | 3:20:50 PM | 67.140 | 0 |
| 2024-08-28 | 2:20:34 PM | 67.020 | 0 |
| 2024-08-28 | 1:20:36 PM | 67.160 | 0 |
| 2024-08-28 | 12:20:20 PM | 66.840 | 0 |
| 2024-08-28 | 11:20:38 AM | 66.670 | 0 |