| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:17 AM | 67.060 | 0 |
| 2024-08-29 | 9:40:23 PM | 67.040 | 0 |
| 2024-08-29 | 8:20:22 PM | 67.180 | 0 |
| 2024-08-29 | 7:20:19 PM | 67.220 | 0 |
| 2024-08-29 | 6:20:49 PM | 67.280 | 0 |
| 2024-08-29 | 5:20:29 PM | 67.300 | 0 |
| 2024-08-29 | 4:20:53 PM | 67.250 | 0 |
| 2024-08-29 | 3:20:56 PM | 67.390 | 0 |
| 2024-08-29 | 2:20:32 PM | 67.410 | 0 |
| 2024-08-29 | 1:20:38 PM | 67.500 | 0 |
| 2024-08-29 | 12:20:28 PM | 67.530 | 0 |
| 2024-08-29 | 11:20:31 AM | 67.430 | 0 |
| 2024-08-29 | 10:20:16 AM | 67.330 | 0 |