| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:20:13 AM | 54.770 | 0 |
| 2024-09-09 | 9:40:12 PM | 54.760 | 0 |
| 2024-09-09 | 8:20:12 PM | 54.770 | 0 |
| 2024-09-09 | 7:20:16 PM | 54.760 | 0 |
| 2024-09-09 | 6:20:35 PM | 54.760 | 0 |
| 2024-09-09 | 5:20:39 PM | 54.910 | 0 |
| 2024-09-09 | 4:20:36 PM | 54.920 | 0 |
| 2024-09-09 | 3:20:41 PM | 54.910 | 0 |
| 2024-09-09 | 2:20:29 PM | 54.910 | 0 |
| 2024-09-09 | 1:20:29 PM | 54.920 | 0 |
| 2024-09-09 | 12:20:18 PM | 54.920 | 0 |
| 2024-09-09 | 11:20:18 AM | 54.920 | 0 |
| 2024-09-09 | 10:20:14 AM | 54.920 | 0 |