| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:13 AM | 63.420 | 0 |
| 2024-08-14 | 9:40:13 PM | 63.330 | 0 |
| 2024-08-14 | 8:20:15 PM | 63.200 | 0 |
| 2024-08-14 | 7:20:13 PM | 63.220 | 0 |
| 2024-08-14 | 6:20:35 PM | 63.330 | 0 |
| 2024-08-14 | 5:20:23 PM | 63.010 | 0 |
| 2024-08-14 | 4:20:37 PM | 62.630 | 0 |
| 2024-08-14 | 3:20:39 PM | 63.060 | 0 |
| 2024-08-14 | 2:20:30 PM | 63.350 | 0 |
| 2024-08-14 | 1:20:20 PM | 63.200 | 0 |
| 2024-08-14 | 12:20:24 PM | 63.110 | 0 |
| 2024-08-14 | 11:20:27 AM | 63.200 | 0 |
| 2024-08-14 | 10:20:17 AM | 62.600 | 0 |