| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:20:28 AM | 119.910 | 0 |
| 2024-09-17 | 8:20:20 AM | 119.580 | 0 |
| 2024-09-16 | 9:40:08 PM | 119.580 | 0 |
| 2024-09-16 | 8:20:16 PM | 119.580 | 0 |
| 2024-09-16 | 7:20:29 PM | 119.580 | 0 |
| 2024-09-16 | 6:20:44 PM | 119.580 | 0 |
| 2024-09-16 | 5:20:28 PM | 119.900 | 0 |
| 2024-09-16 | 4:20:58 PM | 119.870 | 0 |
| 2024-09-16 | 3:20:54 PM | 119.870 | 0 |
| 2024-09-16 | 2:20:34 PM | 119.870 | 0 |
| 2024-09-16 | 1:20:24 PM | 119.880 | 0 |
| 2024-09-16 | 12:20:28 PM | 119.870 | 0 |
| 2024-09-16 | 11:20:34 AM | 119.880 | 0 |