| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:20:15 PM | 55.360 | 0 |
| 2024-07-23 | 7:20:11 PM | 55.340 | 0 |
| 2024-07-23 | 6:20:34 PM | 55.350 | 0 |
| 2024-07-23 | 5:20:38 PM | 55.350 | 0 |
| 2024-07-23 | 4:20:47 PM | 55.520 | 0 |
| 2024-07-23 | 3:20:37 PM | 55.490 | 0 |
| 2024-07-23 | 2:20:22 PM | 55.580 | 0 |
| 2024-07-23 | 1:20:21 PM | 55.730 | 0 |
| 2024-07-23 | 12:20:26 PM | 55.620 | 0 |
| 2024-07-23 | 11:20:25 AM | 55.370 | 0 |
| 2024-07-23 | 10:20:22 AM | 55.230 | 0 |
| 2024-07-23 | 9:20:13 AM | 55.390 | 0 |
| 2024-07-23 | 8:20:12 AM | 55.490 | 0 |