| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:10 PM | 37.130 | 0 |
| 2024-10-04 | 8:20:15 PM | 37.120 | 0 |
| 2024-10-04 | 7:20:17 PM | 37.100 | 0 |
| 2024-10-04 | 6:20:29 PM | 37.080 | 0 |
| 2024-10-04 | 5:20:29 PM | 36.990 | 0 |
| 2024-10-04 | 4:20:38 PM | 36.940 | 0 |
| 2024-10-04 | 3:20:34 PM | 36.990 | 0 |
| 2024-10-04 | 2:20:27 PM | 36.980 | 0 |
| 2024-10-04 | 1:20:26 PM | 36.950 | 0 |
| 2024-10-04 | 12:20:22 PM | 37.070 | 0 |
| 2024-10-04 | 11:20:20 AM | 36.820 | 0 |
| 2024-10-04 | 10:20:16 AM | 37.010 | 0 |
| 2024-10-04 | 9:20:16 AM | 36.990 | 0 |