| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:15 AM | 263.160 | 0 |
| 2024-08-01 | 9:40:20 PM | 264.130 | 0 |
| 2024-08-01 | 8:20:19 PM | 263.890 | 0 |
| 2024-08-01 | 7:20:22 PM | 264.030 | 0 |
| 2024-08-01 | 6:20:54 PM | 264.460 | 0 |
| 2024-08-01 | 5:20:57 PM | 263.570 | 0 |
| 2024-08-01 | 4:21:02 PM | 265.030 | 0 |
| 2024-08-01 | 3:20:57 PM | 266.590 | 0 |
| 2024-08-01 | 2:20:33 PM | 266.290 | 0 |
| 2024-08-01 | 1:20:33 PM | 266.870 | 0 |
| 2024-08-01 | 12:20:30 PM | 267.030 | 0 |
| 2024-08-01 | 11:20:37 AM | 266.440 | 0 |
| 2024-08-01 | 10:20:38 AM | 266.320 | 0 |