| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 11:20:33 AM | 29.460 | 0 |
| 2024-07-02 | 10:20:18 AM | 29.450 | 0 |
| 2024-07-02 | 9:20:23 AM | 29.460 | 0 |
| 2024-07-02 | 8:20:13 AM | 29.500 | 0 |
| 2024-07-01 | 9:40:15 PM | 29.490 | 0 |
| 2024-07-01 | 8:20:16 PM | 29.500 | 0 |
| 2024-07-01 | 7:20:13 PM | 29.500 | 0 |
| 2024-07-01 | 6:20:35 PM | 29.490 | 0 |
| 2024-07-01 | 5:20:24 PM | 29.500 | 0 |
| 2024-07-01 | 4:20:48 PM | 29.490 | 0 |
| 2024-07-01 | 3:20:41 PM | 29.500 | 0 |
| 2024-07-01 | 2:20:23 PM | 29.510 | 0 |
| 2024-07-01 | 1:20:23 PM | 29.500 | 0 |