| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:20:17 AM | 96.260 | 0 |
| 2024-08-12 | 9:40:16 PM | 96.100 | 0 |
| 2024-08-12 | 8:20:29 PM | 96.140 | 0 |
| 2024-08-12 | 7:20:27 PM | 96.180 | 0 |
| 2024-08-12 | 6:20:45 PM | 96.180 | 0 |
| 2024-08-12 | 5:20:30 PM | 96.200 | 0 |
| 2024-08-12 | 4:21:00 PM | 95.910 | 0 |
| 2024-08-12 | 3:20:51 PM | 96.130 | 0 |
| 2024-08-12 | 2:20:35 PM | 96.490 | 0 |
| 2024-08-12 | 1:20:34 PM | 96.480 | 0 |
| 2024-08-12 | 12:20:33 PM | 97.140 | 0 |
| 2024-08-12 | 11:20:37 AM | 97.280 | 0 |
| 2024-08-12 | 10:20:29 AM | 97.660 | 0 |