| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 10:20:26 AM | 40.910 | 0 |
| 2024-08-21 | 9:20:15 AM | 40.690 | 0 |
| 2024-08-21 | 8:20:15 AM | 40.780 | 0 |
| 2024-08-20 | 9:40:21 PM | 40.780 | 0 |
| 2024-08-20 | 8:20:27 PM | 40.780 | 0 |
| 2024-08-20 | 7:20:30 PM | 40.780 | 0 |
| 2024-08-20 | 6:20:56 PM | 40.780 | 0 |
| 2024-08-20 | 5:20:34 PM | 40.730 | 0 |
| 2024-08-20 | 4:21:00 PM | 40.740 | 0 |
| 2024-08-20 | 3:20:45 PM | 40.880 | 0 |
| 2024-08-20 | 2:20:32 PM | 40.960 | 0 |
| 2024-08-20 | 1:20:33 PM | 41.050 | 0 |