| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:40:11 PM | 74.470 | 0 |
| 2024-08-14 | 8:20:15 PM | 74.470 | 0 |
| 2024-08-14 | 7:20:12 PM | 74.470 | 0 |
| 2024-08-14 | 6:20:33 PM | 74.470 | 0 |
| 2024-08-14 | 5:20:27 PM | 74.470 | 0 |
| 2024-08-14 | 4:20:41 PM | 74.460 | 0 |
| 2024-08-14 | 3:20:45 PM | 74.480 | 0 |
| 2024-08-14 | 2:20:30 PM | 74.470 | 0 |
| 2024-08-14 | 1:20:20 PM | 74.450 | 0 |
| 2024-08-14 | 12:20:24 PM | 74.450 | 0 |
| 2024-08-14 | 11:20:29 AM | 74.450 | 0 |
| 2024-08-14 | 10:20:16 AM | 74.450 | 0 |
| 2024-08-14 | 9:20:18 AM | 74.450 | 0 |