| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:40:16 PM | 68.300 | 0 |
| 2024-10-15 | 8:20:16 PM | 68.300 | 0 |
| 2024-10-15 | 7:20:20 PM | 68.330 | 0 |
| 2024-10-15 | 6:20:54 PM | 68.310 | 0 |
| 2024-10-15 | 5:20:43 PM | 68.300 | 0 |
| 2024-10-15 | 4:20:45 PM | 68.340 | 0 |
| 2024-10-15 | 3:20:41 PM | 68.320 | 0 |
| 2024-10-15 | 2:20:31 PM | 68.240 | 0 |
| 2024-10-15 | 1:20:32 PM | 68.250 | 0 |
| 2024-10-15 | 12:20:25 PM | 68.240 | 0 |
| 2024-10-15 | 11:20:26 AM | 68.300 | 0 |
| 2024-10-15 | 10:20:23 AM | 68.240 | 0 |
| 2024-10-15 | 9:20:20 AM | 68.300 | 0 |