| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:40:19 PM | 13.790 | 0 |
| 2024-11-04 | 8:20:23 PM | 13.780 | 0 |
| 2024-11-04 | 7:20:28 PM | 13.760 | 0 |
| 2024-11-04 | 6:20:46 PM | 13.770 | 0 |
| 2024-11-04 | 5:20:42 PM | 13.800 | 0 |
| 2024-11-04 | 4:20:56 PM | 13.830 | 0 |
| 2024-11-04 | 3:20:54 PM | 13.810 | 0 |
| 2024-11-04 | 2:20:33 PM | 13.840 | 0 |
| 2024-11-04 | 1:20:37 PM | 13.880 | 0 |
| 2024-11-04 | 12:20:34 PM | 13.910 | 0 |
| 2024-11-04 | 11:20:23 AM | 13.900 | 0 |
| 2024-11-04 | 10:20:28 AM | 13.880 | 0 |
| 2024-11-04 | 9:20:18 AM | 13.880 | 0 |