| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:34:53 PM | 1.180 | 0 |
| 2024-08-30 | 6:27:37 PM | 1.180 | 0 |
| 2024-08-30 | 4:45:20 PM | 1.370 | 0 |
| 2024-08-30 | 4:00:38 PM | 1.380 | 0 |
| 2024-08-30 | 3:24:03 PM | 1.380 | 0 |
| 2024-08-30 | 2:31:49 PM | 1.390 | 0 |
| 2024-08-30 | 1:46:21 PM | 1.370 | 0 |
| 2024-08-30 | 12:52:08 PM | 1.350 | 0 |
| 2024-08-30 | 12:04:44 PM | 1.380 | 0 |
| 2024-08-30 | 11:11:29 AM | 1.400 | 0 |
| 2024-08-30 | 10:18:48 AM | 1.430 | 0 |
| 2024-08-30 | 9:31:31 AM | 1.450 | 0 |
| 2024-08-29 | 7:30:31 PM | 1.300 | 0 |