| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:20:34 PM | 8.930 | 0 |
| 2024-09-26 | 1:00:32 PM | 8.940 | 0 |
| 2024-09-26 | 12:50:41 PM | 8.940 | 0 |
| 2024-09-26 | 12:35:51 PM | 8.950 | 0 |
| 2024-09-26 | 12:20:15 PM | 8.950 | 0 |
| 2024-09-26 | 12:00:56 PM | 8.950 | 0 |
| 2024-09-26 | 11:50:57 AM | 8.940 | 0 |
| 2024-09-26 | 11:35:47 AM | 8.930 | 0 |
| 2024-09-26 | 11:20:32 AM | 8.940 | 0 |
| 2024-09-26 | 11:00:31 AM | 8.970 | 0 |
| 2024-09-26 | 10:50:42 AM | 8.970 | 0 |
| 2024-09-26 | 10:35:26 AM | 8.970 | 0 |
| 2024-09-26 | 10:21:11 AM | 8.970 | 0 |