| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:00:55 AM | 5.110 | 0 |
| 2024-08-05 | 10:50:51 AM | 5.120 | 0 |
| 2024-08-05 | 10:35:23 AM | 5.110 | 0 |
| 2024-08-05 | 10:21:12 AM | 5.130 | 0 |
| 2024-08-05 | 10:05:45 AM | 5.100 | 0 |
| 2024-08-05 | 9:50:51 AM | 5.090 | 0 |
| 2024-08-05 | 9:35:38 AM | 5.100 | 0 |
| 2024-08-05 | 9:21:08 AM | 5.100 | 0 |
| 2024-08-05 | 9:05:38 AM | 5.140 | 0 |
| 2024-08-05 | 8:50:49 AM | 5.180 | 0 |
| 2024-08-05 | 8:35:43 AM | 5.190 | 0 |
| 2024-08-05 | 8:20:57 AM | 5.160 | 0 |
| 2024-08-05 | 8:05:29 AM | 5.120 | 0 |