| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:35:32 PM | 0.310 | 0 |
| 2024-09-09 | 12:20:13 PM | 0.310 | 0 |
| 2024-09-09 | 12:00:52 PM | 0.310 | 0 |
| 2024-09-09 | 11:50:25 AM | 0.310 | 0 |
| 2024-09-09 | 11:35:47 AM | 0.310 | 0 |
| 2024-09-09 | 11:20:35 AM | 0.310 | 0 |
| 2024-09-09 | 11:00:30 AM | 0.300 | 0 |
| 2024-09-09 | 10:50:48 AM | 0.300 | 0 |
| 2024-09-09 | 10:35:24 AM | 0.300 | 0 |
| 2024-09-09 | 10:21:23 AM | 0.300 | 0 |
| 2024-09-09 | 10:05:46 AM | 0.300 | 0 |
| 2024-09-09 | 9:51:00 AM | 0.310 | 0 |
| 2024-09-09 | 9:35:44 AM | 0.310 | 0 |