| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 14:13:31 | 0.074 | 0 |
| 06/09/2024 | 13:24:57 | 0.075 | 0 |
| 06/09/2024 | 12:32:32 | 0.075 | 0 |
| 06/09/2024 | 12:04:40 | 0.075 | 0 |
| 06/09/2024 | 11:35:59 | 0.076 | 0 |
| 06/09/2024 | 10:44:17 | 0.074 | 0 |
| 06/09/2024 | 10:35:14 | 0.074 | 0 |
| 06/09/2024 | 10:01:40 | 0.075 | 0 |
| 06/09/2024 | 09:49:47 | 0.074 | 0 |
| 05/09/2024 | 19:38:20 | 0.026 | 0 |
| 05/09/2024 | 18:25:07 | 0.026 | 0 |
| 05/09/2024 | 16:33:09 | 0.078 | 0 |
| 05/09/2024 | 16:32:34 | 0.079 | 0 |