| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 19:40:40 | 6.100 | 0 |
| 17.07.2024 | 19:04:50 | 6.090 | 0 |
| 17.07.2024 | 18:17:48 | 6.090 | 0 |
| 17.07.2024 | 16:31:35 | 5.960 | 0 |
| 17.07.2024 | 16:31:06 | 5.950 | 0 |
| 17.07.2024 | 15:52:30 | 6.190 | 0 |
| 17.07.2024 | 15:15:38 | 6.400 | 0 |
| 17.07.2024 | 14:19:06 | 6.350 | 0 |
| 17.07.2024 | 14:07:54 | 6.260 | 0 |
| 17.07.2024 | 13:25:48 | 6.160 | 0 |
| 17.07.2024 | 12:38:04 | 6.160 | 0 |
| 17.07.2024 | 11:43:14 | 6.200 | 0 |
| 17.07.2024 | 10:45:47 | 6.330 | 0 |