| Date | Time | Last | Volume |
|---|---|---|---|
| 7/19/2024 | 7:15:25 PM | 0.810 | 0 |
| 7/19/2024 | 6:19:28 PM | 0.800 | 0 |
| 7/19/2024 | 5:23:58 PM | 0.750 | 0 |
| 7/19/2024 | 4:44:37 PM | 0.750 | 0 |
| 7/19/2024 | 4:34:27 PM | 0.740 | 0 |
| 7/19/2024 | 3:51:45 PM | 0.760 | 0 |
| 7/19/2024 | 3:28:05 PM | 0.780 | 0 |
| 7/19/2024 | 2:27:51 PM | 0.780 | 0 |
| 7/19/2024 | 1:26:32 PM | 0.770 | 0 |
| 7/19/2024 | 12:33:40 PM | 0.770 | 0 |
| 7/19/2024 | 11:34:32 AM | 0.780 | 0 |
| 7/19/2024 | 10:39:43 AM | 0.780 | 0 |
| 7/19/2024 | 9:50:13 AM | 0.780 | 0 |