| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 19:21:15 | 0.078 | 0 |
| 29/08/2024 | 18:19:40 | 0.078 | 0 |
| 29/08/2024 | 16:44:12 | 0.087 | 0 |
| 29/08/2024 | 16:34:58 | 0.087 | 0 |
| 29/08/2024 | 16:05:11 | 0.087 | 0 |
| 29/08/2024 | 15:50:25 | 0.087 | 0 |
| 29/08/2024 | 15:23:04 | 0.087 | 0 |
| 29/08/2024 | 14:21:39 | 0.087 | 0 |
| 29/08/2024 | 13:28:28 | 0.087 | 0 |
| 29/08/2024 | 12:40:42 | 0.087 | 0 |
| 29/08/2024 | 11:54:19 | 0.088 | 0 |
| 29/08/2024 | 10:53:55 | 0.087 | 0 |
| 29/08/2024 | 09:58:35 | 0.088 | 0 |