| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:11:51 PM | 0.970 | 0 |
| 2024-07-22 | 2:18:18 PM | 0.970 | 0 |
| 2024-07-22 | 1:20:19 PM | 0.970 | 0 |
| 2024-07-22 | 12:32:55 PM | 0.970 | 0 |
| 2024-07-22 | 11:42:37 AM | 0.960 | 0 |
| 2024-07-22 | 10:48:52 AM | 0.960 | 0 |
| 2024-07-22 | 9:59:56 AM | 0.960 | 0 |
| 2024-07-19 | 7:37:45 PM | 0.950 | 0 |
| 2024-07-19 | 6:26:16 PM | 0.950 | 0 |
| 2024-07-19 | 5:24:52 PM | 0.960 | 0 |
| 2024-07-19 | 4:41:26 PM | 0.960 | 0 |
| 2024-07-19 | 4:33:43 PM | 0.960 | 0 |
| 2024-07-19 | 3:50:45 PM | 0.960 | 0 |