| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 15:54:03 | 3,350 | 0 |
| 03.09.2024 | 15:46:13 | 3,420 | 0 |
| 03.09.2024 | 15:18:23 | 3,340 | 0 |
| 03.09.2024 | 14:22:32 | 3,570 | 0 |
| 03.09.2024 | 13:26:50 | 3,570 | 0 |
| 03.09.2024 | 12:31:56 | 3,570 | 0 |
| 03.09.2024 | 11:45:38 | 3,570 | 0 |
| 03.09.2024 | 10:49:20 | 3,570 | 0 |
| 03.09.2024 | 10:00:49 | 3,540 | 0 |
| 03.09.2024 | 09:55:52 | 3,540 | 0 |
| 03.09.2024 | 08:16:27 | 3,510 | 0 |