| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:29:50 PM | 1.590 | 0 |
| 2024-09-09 | 4:34:35 PM | 1.570 | 0 |
| 2024-09-09 | 4:12:44 PM | 1.600 | 0 |
| 2024-09-09 | 3:55:43 PM | 1.590 | 0 |
| 2024-09-09 | 3:01:58 PM | 1.500 | 0 |
| 2024-09-09 | 2:03:59 PM | 1.490 | 0 |
| 2024-09-09 | 1:16:12 PM | 1.490 | 0 |
| 2024-09-09 | 12:26:15 PM | 1.500 | 0 |
| 2024-09-09 | 11:35:51 AM | 1.520 | 0 |
| 2024-09-09 | 11:30:24 AM | 1.570 | 0 |
| 2024-09-09 | 10:39:06 AM | 1.610 | 0 |
| 2024-09-09 | 9:51:28 AM | 1.620 | 0 |