| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 13:33:39 | 10.320 | 0 |
| 02/10/2024 | 12:37:18 | 10.410 | 0 |
| 02/10/2024 | 11:37:37 | 10.170 | 0 |
| 02/10/2024 | 11:28:07 | 10.020 | 0 |
| 02/10/2024 | 10:51:45 | 10.140 | 0 |
| 02/10/2024 | 10:38:27 | 10.160 | 0 |
| 02/10/2024 | 09:47:41 | 10.170 | 0 |
| 01/10/2024 | 19:31:09 | 9.940 | 0 |
| 01/10/2024 | 19:07:53 | 9.970 | 0 |
| 01/10/2024 | 18:20:27 | 9.930 | 0 |
| 01/10/2024 | 16:38:11 | 10.190 | 0 |
| 01/10/2024 | 16:31:12 | 10.120 | 0 |
| 01/10/2024 | 16:03:59 | 10.350 | 0 |