| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:13 AM | 11.040 | 0 |
| 2024-10-03 | 7:36:15 PM | 10.430 | 0 |
| 2024-10-03 | 6:33:47 PM | 10.500 | 0 |
| 2024-10-03 | 5:38:44 PM | 10.470 | 0 |
| 2024-10-03 | 4:40:28 PM | 10.630 | 0 |
| 2024-10-03 | 3:50:25 PM | 10.720 | 0 |
| 2024-10-03 | 3:21:23 PM | 10.860 | 0 |
| 2024-10-03 | 2:58:56 PM | 10.860 | 0 |
| 2024-10-03 | 2:22:27 PM | 10.790 | 0 |
| 2024-10-03 | 1:27:32 PM | 10.750 | 0 |
| 2024-10-03 | 12:32:41 PM | 10.520 | 0 |
| 2024-10-03 | 11:32:38 AM | 10.320 | 0 |
| 2024-10-03 | 11:18:45 AM | 10.420 | 0 |