| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:54:19 AM | 5.680 | 0 |
| 2024-07-04 | 9:40:11 AM | 5.740 | 0 |
| 2024-07-03 | 7:27:55 PM | 5.920 | 0 |
| 2024-07-03 | 7:22:09 PM | 5.920 | 0 |
| 2024-07-03 | 6:25:26 PM | 5.920 | 0 |
| 2024-07-03 | 4:35:29 PM | 5.980 | 0 |
| 2024-07-03 | 4:00:58 PM | 6.100 | 0 |
| 2024-07-03 | 3:26:40 PM | 6.290 | 0 |
| 2024-07-03 | 2:35:32 PM | 6.360 | 0 |
| 2024-07-03 | 1:35:52 PM | 6.310 | 0 |
| 2024-07-03 | 1:19:40 PM | 6.280 | 0 |
| 2024-07-03 | 12:41:50 PM | 6.310 | 0 |
| 2024-07-03 | 11:59:00 AM | 6.330 | 0 |