| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:38:06 PM | 1.390 | 0 |
| 2024-08-29 | 7:15:14 PM | 1.420 | 0 |
| 2024-08-29 | 6:22:00 PM | 1.420 | 0 |
| 2024-08-29 | 4:40:59 PM | 1.430 | 0 |
| 2024-08-29 | 4:34:39 PM | 1.410 | 0 |
| 2024-08-29 | 4:03:34 PM | 1.420 | 0 |
| 2024-08-29 | 3:56:12 PM | 1.410 | 0 |
| 2024-08-29 | 3:24:33 PM | 1.460 | 0 |
| 2024-08-29 | 2:31:04 PM | 1.450 | 0 |
| 2024-08-29 | 1:39:01 PM | 1.480 | 0 |
| 2024-08-29 | 12:41:42 PM | 1.480 | 0 |
| 2024-08-29 | 11:41:50 AM | 1.450 | 0 |
| 2024-08-29 | 10:40:18 AM | 1.440 | 0 |