| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:04:38 PM | 3.470 | 0 |
| 2024-11-08 | 2:34:35 PM | 3.460 | 0 |
| 2024-11-08 | 2:04:37 PM | 3.450 | 0 |
| 2024-11-08 | 1:34:38 PM | 3.450 | 0 |
| 2024-11-08 | 1:08:50 PM | 3.450 | 0 |
| 2024-11-08 | 12:34:49 PM | 3.440 | 0 |
| 2024-11-08 | 12:04:39 PM | 3.470 | 0 |
| 2024-11-08 | 11:34:39 AM | 3.430 | 0 |
| 2024-11-08 | 11:04:32 AM | 3.410 | 0 |
| 2024-11-08 | 10:34:51 AM | 3.430 | 0 |
| 2024-11-08 | 10:04:49 AM | 3.420 | 0 |
| 2024-11-08 | 9:34:56 AM | 3.360 | 0 |
| 2024-11-08 | 9:06:12 AM | 3.360 | 0 |