| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 11:04:41 | 0.170 | 0 |
| 01/10/2024 | 10:34:47 | 0.180 | 0 |
| 01/10/2024 | 10:04:19 | 0.170 | 0 |
| 01/10/2024 | 09:34:51 | 0.170 | 0 |
| 01/10/2024 | 09:04:34 | 0.180 | 0 |
| 30/09/2024 | 21:34:47 | 0.170 | 0 |
| 30/09/2024 | 21:04:36 | 0.170 | 0 |
| 30/09/2024 | 20:34:51 | 0.170 | 0 |
| 30/09/2024 | 20:04:19 | 0.170 | 0 |
| 30/09/2024 | 19:34:34 | 0.180 | 0 |
| 30/09/2024 | 19:04:39 | 0.180 | 0 |
| 30/09/2024 | 18:34:47 | 0.180 | 0 |
| 30/09/2024 | 18:04:21 | 0.180 | 0 |