| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:34:21 PM | 0.950 | 0 |
| 2024-08-06 | 7:04:47 PM | 1.000 | 0 |
| 2024-08-06 | 6:35:12 PM | 0.980 | 0 |
| 2024-08-06 | 6:04:35 PM | 0.980 | 0 |
| 2024-08-06 | 5:04:38 PM | 0.960 | 0 |
| 2024-08-06 | 4:35:24 PM | 0.900 | 0 |
| 2024-08-06 | 4:04:52 PM | 1.010 | 0 |
| 2024-08-06 | 3:35:17 PM | 1.000 | 0 |
| 2024-08-06 | 3:04:56 PM | 0.950 | 0 |
| 2024-08-06 | 2:35:11 PM | 0.900 | 0 |
| 2024-08-06 | 2:04:37 PM | 0.960 | 0 |
| 2024-08-06 | 1:35:15 PM | 1.010 | 0 |
| 2024-08-06 | 1:08:34 PM | 0.960 | 0 |