| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:04:41 PM | 0.870 | 0 |
| 2024-11-11 | 1:35:05 PM | 0.860 | 0 |
| 2024-11-11 | 1:08:55 PM | 0.860 | 0 |
| 2024-11-11 | 12:34:53 PM | 0.870 | 0 |
| 2024-11-11 | 12:05:00 PM | 0.860 | 0 |
| 2024-11-11 | 11:35:16 AM | 0.860 | 0 |
| 2024-11-11 | 11:04:07 AM | 0.850 | 0 |
| 2024-11-11 | 10:35:04 AM | 0.850 | 0 |
| 2024-11-11 | 10:04:55 AM | 0.850 | 0 |
| 2024-11-11 | 9:34:52 AM | 0.850 | 0 |
| 2024-11-11 | 9:05:01 AM | 0.820 | 0 |
| 2024-11-11 | 8:34:50 AM | 0.770 | 0 |
| 2024-11-08 | 9:34:57 PM | 0.750 | 0 |